Soc. Generale Knock-Out MSFT/ DE000CU3K0A3 /
| 2024-06-11 9:46:41 PM | Chg. +0.490 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.840EUR | +1.93% | 0 Turnover: 0.000 |
25.930Bid Size: 5,000 | 25.940Ask Size: 5,000 | 25.840 | 25.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:46:41 PM | 25.840 | 0 |
| 2024-06-11 | 9:03:18 PM | 25.800 | 0 |
| 2024-06-11 | 7:59:34 PM | 25.610 | 0 |
| 2024-06-11 | 6:58:40 PM | 25.460 | 0 |
| 2024-06-11 | 5:57:10 PM | 25.570 | 0 |
| 2024-06-11 | 4:43:02 PM | 25.520 | 0 |
| 2024-06-11 | 10:58:24 AM | 25.420 | 0 |
| 2024-06-11 | 9:57:47 AM | 25.420 | 0 |
| 2024-06-11 | 8:54:18 AM | 25.360 | 0 |
| 2024-06-11 | 8:35:17 AM | 25.370 | 0 |
| 2024-06-10 | 9:48:52 PM | 25.350 | 0 |
| 2024-06-10 | 9:20:38 PM | 25.400 | 0 |
| 2024-06-10 | 8:17:09 PM | 25.350 | 0 |
All quotes in EUR
