Soc. Generale Knock-Out MSFT/ DE000CU9FC76 /
11.06.2024 10:48:20 | Diff. +0,080 | Volumen | Geld11:42:18 | Brief11:42:18 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
24,550EUR | +0,33% | 0 Umsatz: 0.000 |
24,550Geld Vol: 5.000 | 24,580Brief Vol: 5.000 | 24,550 | 24,480 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 10:48:20 | 24,550 | 0 |
11.06.2024 | 09:45:19 | 24,530 | 0 |
11.06.2024 | 08:50:42 | 24,480 | 0 |
11.06.2024 | 08:36:00 | 24,490 | 0 |
10.06.2024 | 21:47:00 | 24,470 | 0 |
10.06.2024 | 20:36:01 | 24,470 | 0 |
10.06.2024 | 19:27:07 | 24,390 | 0 |
10.06.2024 | 18:14:53 | 24,520 | 0 |
10.06.2024 | 17:30:22 | 24,540 | 0 |
10.06.2024 | 17:24:37 | 24,520 | 0 |
10.06.2024 | 17:00:11 | 24,520 | 0 |
10.06.2024 | 15:45:25 | 24,330 | 0 |
10.06.2024 | 14:33:10 | 24,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR