Soc. Generale Knock-Out MSFT/ DE000CU01KY6 /
| 2024-05-31 9:46:43 PM | Chg. -0.760 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.380EUR | -2.70% | 0 Turnover: 0.000 |
28.110Bid Size: 5,000 | 28.120Ask Size: 5,000 | 28.230 | 27.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:43 PM | 27.380 | 0 |
| 2024-05-31 | 9:18:52 PM | 27.370 | 0 |
| 2024-05-31 | 8:09:18 PM | 27.270 | 0 |
| 2024-05-31 | 7:03:09 PM | 27.230 | 0 |
| 2024-05-31 | 5:50:12 PM | 27.290 | 0 |
| 2024-05-31 | 4:43:33 PM | 27.350 | 0 |
| 2024-05-31 | 4:29:28 PM | 27.580 | 0 |
| 2024-05-31 | 4:17:10 PM | 27.740 | 0 |
| 2024-05-31 | 3:42:50 PM | 27.790 | 0 |
| 2024-05-31 | 2:39:35 PM | 28.230 | 0 |
| 2024-05-31 | 1:29:02 PM | 28.080 | 0 |
| 2024-05-31 | 12:13:51 PM | 28.110 | 0 |
| 2024-05-31 | 11:24:59 AM | 28.150 | 0 |
All quotes in EUR
