Soc. Generale Knock-Out MSFT/ DE000CJ5K5F2 /
| 17/05/2024 21:40:47 | Var. -0.120 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 27.870EUR | -0.43% | 0 Fatturato: 0.000 |
27.850Quantità in denaro: 5,000 | 27.860Quantità in lettera: 5,000 | 28.180 | 27.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:47 | 27.870 | 0 |
| 17/05/2024 | 21:29:59 | 27.850 | 0 |
| 17/05/2024 | 20:20:52 | 27.730 | 0 |
| 17/05/2024 | 19:09:26 | 27.780 | 0 |
| 17/05/2024 | 18:00:18 | 27.820 | 0 |
| 17/05/2024 | 16:49:33 | 27.850 | 0 |
| 17/05/2024 | 16:47:09 | 27.880 | 0 |
| 17/05/2024 | 15:38:56 | 27.930 | 0 |
| 17/05/2024 | 14:33:17 | 28.180 | 0 |
| 17/05/2024 | 13:23:42 | 28.150 | 0 |
| 17/05/2024 | 12:18:12 | 28.120 | 0 |
| 17/05/2024 | 11:09:11 | 28.120 | 0 |
| 17/05/2024 | 09:55:37 | 28.040 | 0 |
Tutte le quotazioni in EUR
