Soc. Generale Knock-Out MSFT/ DE000CJ5K5D7 /
| 2024-06-19 9:42:47 PM | Chg. +0.330 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.600EUR | +0.99% | 0 Turnover: 0.000 |
33.460Bid Size: 5,000 | 33.470Ask Size: 5,000 | 33.600 | 33.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:42:47 PM | 33.600 | 0 |
| 2024-06-19 | 8:14:06 PM | 33.420 | 0 |
| 2024-06-19 | 7:11:31 PM | 33.410 | 0 |
| 2024-06-19 | 5:58:30 PM | 33.400 | 0 |
| 2024-06-19 | 4:57:37 PM | 33.410 | 0 |
| 2024-06-19 | 4:15:40 PM | 33.480 | 0 |
| 2024-06-19 | 3:41:19 PM | 33.590 | 0 |
| 2024-06-19 | 2:33:36 PM | 33.390 | 0 |
| 2024-06-19 | 1:22:51 PM | 33.340 | 0 |
| 2024-06-19 | 12:16:42 PM | 33.390 | 0 |
| 2024-06-19 | 11:00:59 AM | 33.390 | 0 |
| 2024-06-19 | 10:41:18 AM | 33.370 | 0 |
| 2024-06-19 | 9:46:25 AM | 33.340 | 0 |
All quotes in EUR
