Soc. Generale Knock-Out MSFT/ DE000CJ5K5D7 /
| 11/06/2024 21:46:04 | Var. +0.510 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 31.880EUR | +1.63% | 0 Fatturato: 0.000 |
31.980Quantità in denaro: 5,000 | 31.990Quantità in lettera: 5,000 | 31.880 | 31.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:46:04 | 31.880 | 0 |
| 11/06/2024 | 21:00:53 | 31.820 | 0 |
| 11/06/2024 | 20:00:14 | 31.640 | 0 |
| 11/06/2024 | 18:43:53 | 31.510 | 0 |
| 11/06/2024 | 17:39:55 | 31.630 | 0 |
| 11/06/2024 | 16:34:48 | 31.540 | 0 |
| 11/06/2024 | 11:10:03 | 31.470 | 0 |
| 11/06/2024 | 11:06:55 | 31.490 | 0 |
| 11/06/2024 | 09:50:46 | 31.440 | 0 |
| 11/06/2024 | 08:49:40 | 31.390 | 0 |
| 11/06/2024 | 08:33:28 | 31.390 | 0 |
| 10/06/2024 | 21:50:17 | 31.370 | 0 |
| 10/06/2024 | 21:00:54 | 31.420 | 0 |
Tutte le quotazioni in EUR
