Soc. Generale Knock-Out MSFT 21.0.../ DE000SU7EJG8 /
| 2024-05-24 1:28:42 PM | Chg. -0.240 | Volume | Bid1:46:00 PM | Ask1:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -2.64% | 0 Turnover: 0.000 |
8.800Bid Size: 6,000 | 9.100Ask Size: 6,000 | 9.000 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:28:42 PM | 8.860 | 0 |
| 2024-05-24 | 1:05:29 PM | 8.750 | 0 |
| 2024-05-24 | 12:48:27 PM | 8.760 | 0 |
| 2024-05-24 | 12:17:22 PM | 8.750 | 0 |
| 2024-05-24 | 11:44:44 AM | 8.830 | 0 |
| 2024-05-24 | 11:12:05 AM | 8.720 | 0 |
| 2024-05-24 | 10:29:50 AM | 8.780 | 0 |
| 2024-05-24 | 9:51:54 AM | 8.910 | 0 |
| 2024-05-24 | 9:20:39 AM | 9.000 | 0 |
| 2024-05-24 | 8:50:41 AM | 8.770 | 0 |
| 2024-05-23 | 9:42:52 PM | 9.100 | 0 |
| 2024-05-23 | 8:49:08 PM | 9.170 | 0 |
| 2024-05-23 | 8:09:51 PM | 9.010 | 0 |
All quotes in EUR
