Soc. Generale Knock-Out MSFT 21.0.../ DE000SU7EJE3 /
| 6/14/2024 9:38:44 PM | Chg. +0.370 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +4.62% | 0 Turnover: 0.000 |
8.230Bid Size: 2,000 | -Ask Size: - | 9.300 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:38:44 PM | 8.380 | 0 |
| 6/14/2024 | 8:54:01 PM | 8.160 | 0 |
| 6/14/2024 | 8:22:11 PM | 8.370 | 0 |
| 6/14/2024 | 7:39:39 PM | 7.940 | 0 |
| 6/14/2024 | 7:06:54 PM | 8.190 | 0 |
| 6/14/2024 | 6:26:50 PM | 7.910 | 0 |
| 6/14/2024 | 5:41:13 PM | 8.210 | 0 |
| 6/14/2024 | 5:06:59 PM | 8.080 | 0 |
| 6/14/2024 | 4:45:23 PM | 8.580 | 0 |
| 6/14/2024 | 4:27:06 PM | 8.530 | 0 |
| 6/14/2024 | 3:51:40 PM | 8.720 | 0 |
| 6/14/2024 | 3:50:35 PM | 8.670 | 0 |
| 6/14/2024 | 3:11:11 PM | 9.100 | 0 |
All quotes in EUR
