Soc. Generale Knock-Out MSFT 21.0.../ DE000SU7EJE3 /
| 2024-05-23 9:40:19 PM | Chg. +0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +3.31% | 0 Turnover: 0.000 |
8.970Bid Size: 2,000 | 9.120Ask Size: 2,000 | 9.260 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:19 PM | 9.060 | 0 |
| 2024-05-23 | 9:07:13 PM | 9.260 | 0 |
| 2024-05-23 | 8:28:50 PM | 9.040 | 0 |
| 2024-05-23 | 7:52:05 PM | 8.880 | 0 |
| 2024-05-23 | 7:11:04 PM | 8.600 | 0 |
| 2024-05-23 | 6:36:17 PM | 8.100 | 0 |
| 2024-05-23 | 5:53:09 PM | 8.080 | 0 |
| 2024-05-23 | 5:21:50 PM | 8.100 | 0 |
| 2024-05-23 | 4:42:02 PM | 7.810 | 0 |
| 2024-05-23 | 4:01:41 PM | 8.270 | 0 |
| 2024-05-23 | 3:55:11 PM | 8.370 | 0 |
| 2024-05-23 | 3:16:18 PM | 7.310 | 0 |
| 2024-05-23 | 2:31:35 PM | 7.150 | 0 |
All quotes in EUR
