Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80GZ7 /
| 21.06.2024 13:00:15 | Diff. +0.030 | Volumen | Geld13:57:38 | Brief13:57:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.580EUR | +0.31% | 0 Umsatz: 0.000 |
9.500Geld Vol: 1'000 | 9.700Brief Vol: 1'000 | 9.600 | 9.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 13:00:15 | 9.580 | 0 |
| 21.06.2024 | 11:56:06 | 9.570 | 0 |
| 21.06.2024 | 11:24:45 | 9.580 | 0 |
| 21.06.2024 | 10:54:26 | 9.600 | 0 |
| 21.06.2024 | 09:53:04 | 9.570 | 0 |
| 21.06.2024 | 09:16:24 | 9.530 | 0 |
| 21.06.2024 | 08:47:13 | 9.480 | 0 |
| 20.06.2024 | 21:46:57 | 9.550 | 0 |
| 20.06.2024 | 21:03:15 | 9.610 | 0 |
| 20.06.2024 | 19:56:57 | 9.530 | 0 |
| 20.06.2024 | 18:53:45 | 9.510 | 0 |
| 20.06.2024 | 17:49:05 | 9.510 | 0 |
| 20.06.2024 | 16:43:17 | 9.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
