Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80GY0 /
| 6/21/2024 9:36:32 PM | Chg. -0.830 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -12.93% | 0 Turnover: 0.000 |
5.120Bid Size: 1,000 | 5.220Ask Size: 1,000 | 6.560 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:32 PM | 5.590 | 0 |
| 6/21/2024 | 8:58:43 PM | 5.460 | 0 |
| 6/21/2024 | 7:56:05 PM | 5.490 | 0 |
| 6/21/2024 | 6:41:54 PM | 5.370 | 0 |
| 6/21/2024 | 5:39:47 PM | 5.500 | 0 |
| 6/21/2024 | 4:37:35 PM | 5.840 | 0 |
| 6/21/2024 | 4:31:06 PM | 5.840 | 0 |
| 6/21/2024 | 3:22:19 PM | 6.000 | 0 |
| 6/21/2024 | 2:19:18 PM | 6.210 | 0 |
| 6/21/2024 | 1:12:11 PM | 6.350 | 0 |
| 6/21/2024 | 12:11:27 PM | 6.410 | 0 |
| 6/21/2024 | 11:14:45 AM | 6.530 | 0 |
| 6/21/2024 | 10:58:14 AM | 6.560 | 0 |
All quotes in EUR
