| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:26 AM | 6.380 | 0 |
| 2024-06-21 | 9:23:16 AM | 6.280 | 0 |
| 2024-06-21 | 8:48:08 AM | 5.890 | 0 |
| 2024-06-20 | 9:40:45 PM | 6.420 | 0 |
| 2024-06-20 | 8:15:45 PM | 6.290 | 0 |
| 2024-06-20 | 7:09:13 PM | 6.480 | 0 |
| 2024-06-20 | 6:05:05 PM | 6.470 | 0 |
| 2024-06-20 | 4:51:01 PM | 6.800 | 0 |
| 2024-06-20 | 3:40:03 PM | 6.640 | 0 |
| 2024-06-20 | 2:35:33 PM | 5.570 | 0 |
| 2024-06-20 | 1:22:15 PM | 5.370 | 0 |
| 2024-06-20 | 12:39:36 PM | 4.880 | 0 |
| 2024-06-20 | 12:06:23 PM | 5.130 | 0 |