Soc. Generale Knock-Out MSFT 19.0.../ DE000SW80F59 /
| 6/14/2024 9:41:25 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | -0.10% | 0 Turnover: 0.000 |
9.850Bid Size: 1,000 | 9.950Ask Size: 1,000 | 9.860 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:41:25 PM | 9.840 | 0 |
| 6/14/2024 | 9:07:24 PM | 9.840 | 0 |
| 6/14/2024 | 8:03:01 PM | 9.840 | 0 |
| 6/14/2024 | 6:51:11 PM | 9.860 | 0 |
| 6/14/2024 | 5:40:36 PM | 9.850 | 0 |
| 6/14/2024 | 4:43:32 PM | 9.860 | 0 |
| 6/14/2024 | 4:36:01 PM | 9.860 | 0 |
| 6/14/2024 | 3:52:37 PM | 9.860 | 0 |
| 6/14/2024 | 3:29:06 PM | 9.770 | 0 |
| 6/14/2024 | 2:27:49 PM | 9.790 | 0 |
| 6/14/2024 | 1:20:28 PM | 9.780 | 0 |
| 6/14/2024 | 12:15:45 PM | 9.770 | 0 |
| 6/14/2024 | 11:42:48 AM | 9.790 | 0 |
All quotes in EUR
