| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:48 AM | 9.800 | 0 |
| 2024-06-21 | 9:18:32 AM | 9.800 | 0 |
| 2024-06-21 | 8:59:19 AM | 9.800 | 0 |
| 2024-06-20 | 9:38:58 PM | 9.880 | 0 |
| 2024-06-20 | 9:23:05 PM | 9.880 | 0 |
| 2024-06-20 | 8:09:38 PM | 9.880 | 0 |
| 2024-06-20 | 7:01:26 PM | 9.870 | 0 |
| 2024-06-20 | 5:45:18 PM | 9.880 | 0 |
| 2024-06-20 | 4:30:30 PM | 9.860 | 0 |
| 2024-06-20 | 3:25:48 PM | 9.800 | 0 |
| 2024-06-20 | 2:13:43 PM | 9.800 | 0 |
| 2024-06-20 | 1:08:53 PM | 9.800 | 0 |
| 2024-06-20 | 12:53:36 PM | 9.800 | 0 |