| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:28:54 PM | 9.880 | 0 |
| 2024-06-17 | 7:17:54 PM | 9.870 | 0 |
| 2024-06-17 | 6:06:36 PM | 9.850 | 0 |
| 2024-06-17 | 4:52:31 PM | 9.840 | 0 |
| 2024-06-17 | 3:38:22 PM | 9.860 | 0 |
| 2024-06-17 | 2:30:22 PM | 9.800 | 0 |
| 2024-06-17 | 1:27:32 PM | 9.800 | 0 |
| 2024-06-17 | 12:11:21 PM | 9.800 | 0 |
| 2024-06-17 | 10:54:53 AM | 9.800 | 0 |
| 2024-06-17 | 10:09:05 AM | 9.800 | 0 |
| 2024-06-17 | 9:50:47 AM | 9.800 | 0 |
| 2024-06-17 | 9:23:54 AM | 9.800 | 0 |
| 2024-06-17 | 8:44:32 AM | 9.800 | 0 |