Soc. Generale Knock-Out MSFT 19.0.../ DE000SW8NN35 /
| 14/06/2024 21:45:28 | Chg. -0.080 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -1.98% | 0 Turnover: 0.000 |
3.740Bid Size: 2,000 | 3.840Ask Size: 2,000 | 5.340 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:28 | 3.970 | 0 |
| 14/06/2024 | 21:19:34 | 3.750 | 0 |
| 14/06/2024 | 20:36:17 | 3.820 | 0 |
| 14/06/2024 | 19:55:44 | 3.680 | 0 |
| 14/06/2024 | 19:18:54 | 3.870 | 0 |
| 14/06/2024 | 18:33:02 | 3.850 | 0 |
| 14/06/2024 | 17:56:09 | 3.960 | 0 |
| 14/06/2024 | 17:23:31 | 3.780 | 0 |
| 14/06/2024 | 16:45:34 | 4.290 | 0 |
| 14/06/2024 | 16:43:59 | 4.260 | 0 |
| 14/06/2024 | 16:02:39 | 4.110 | 0 |
| 14/06/2024 | 15:53:02 | 4.240 | 0 |
| 14/06/2024 | 15:31:56 | 5.340 | 0 |
All quotes in EUR
