Soc. Generale Knock-Out MSFT 19.0.../ DE000SU90EN1 /
| 23/05/2024 12:43:14 | Chg. -0.150 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -1.52% | 0 Turnover: 0.000 |
9.700Bid Size: 6,000 | 10.000Ask Size: 6,000 | 9.700 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:43:14 | 9.700 | 0 |
| 23/05/2024 | 12:02:24 | 9.700 | 0 |
| 23/05/2024 | 11:04:04 | 9.700 | 0 |
| 23/05/2024 | 10:57:42 | 9.700 | 0 |
| 23/05/2024 | 09:54:16 | 9.700 | 0 |
| 23/05/2024 | 09:35:33 | 9.700 | 0 |
| 23/05/2024 | 08:54:04 | 9.700 | 0 |
| 23/05/2024 | 08:33:33 | 9.700 | 0 |
| 22/05/2024 | 21:42:28 | 9.850 | 0 |
| 22/05/2024 | 21:24:31 | 9.850 | 0 |
| 22/05/2024 | 20:22:02 | 9.850 | 0 |
| 22/05/2024 | 19:18:10 | 9.850 | 0 |
| 22/05/2024 | 18:14:08 | 9.850 | 0 |
All quotes in EUR
