| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:15:11 AM | 9.700 | 0 |
| 2024-05-24 | 10:01:50 AM | 9.700 | 0 |
| 2024-05-24 | 8:53:49 AM | 9.700 | 0 |
| 2024-05-23 | 9:40:56 PM | 9.850 | 0 |
| 2024-05-23 | 9:12:00 PM | 9.850 | 0 |
| 2024-05-23 | 8:00:22 PM | 9.850 | 0 |
| 2024-05-23 | 6:49:30 PM | 9.850 | 0 |
| 2024-05-23 | 5:36:06 PM | 9.850 | 0 |
| 2024-05-23 | 4:34:49 PM | 9.850 | 0 |
| 2024-05-23 | 3:53:19 PM | 9.850 | 0 |
| 2024-05-23 | 3:28:53 PM | 9.700 | 0 |
| 2024-05-23 | 2:20:50 PM | 9.700 | 0 |
| 2024-05-23 | 1:13:48 PM | 9.700 | 0 |