| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:17:26 AM | 9.800 | 0 |
| 2024-06-20 | 10:01:10 AM | 9.800 | 0 |
| 2024-06-20 | 8:48:36 AM | 9.800 | 0 |
| 2024-06-20 | 8:29:33 AM | 9.800 | 0 |
| 2024-06-20 | 8:08:29 AM | 9.800 | 0 |
| 2024-06-19 | 9:51:36 PM | 9.840 | 0 |
| 2024-06-19 | 9:15:18 PM | 9.800 | 0 |
| 2024-06-19 | 8:10:58 PM | 9.840 | 0 |
| 2024-06-19 | 6:59:55 PM | 9.840 | 0 |
| 2024-06-19 | 5:53:31 PM | 9.840 | 0 |
| 2024-06-19 | 4:48:20 PM | 9.830 | 0 |
| 2024-06-19 | 4:21:09 PM | 9.830 | 0 |
| 2024-06-19 | 3:32:23 PM | 9.800 | 0 |