| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:22 PM | 9.900 | 0 |
| 6/14/2024 | 8:39:48 PM | 9.900 | 0 |
| 6/14/2024 | 7:39:27 PM | 9.900 | 0 |
| 6/14/2024 | 6:24:04 PM | 9.900 | 0 |
| 6/14/2024 | 5:13:22 PM | 9.900 | 0 |
| 6/14/2024 | 4:52:53 PM | 9.900 | 0 |
| 6/14/2024 | 4:03:03 PM | 9.900 | 0 |
| 6/14/2024 | 3:51:55 PM | 9.900 | 0 |
| 6/14/2024 | 2:59:57 PM | 9.800 | 0 |
| 6/14/2024 | 1:44:54 PM | 9.800 | 0 |
| 6/14/2024 | 12:31:36 PM | 9.800 | 0 |
| 6/14/2024 | 11:49:20 AM | 9.800 | 0 |
| 6/14/2024 | 11:15:15 AM | 9.800 | 0 |