Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 13/06/2024 18:50:00 | Var. +0.21 | Volume | Denaro19:33:09 | Lettera19:33:09 | Max | Min |
|---|---|---|---|---|---|---|
| 19.83EUR | +1.07% | - Fatturato: - |
19.82Quantità in denaro: 25,000 | 19.83Quantità in lettera: 25,000 | 19.91 | 19.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 18:50:00 | 19.83 | 0 |
| 13/06/2024 | 17:58:17 | 19.91 | 0 |
| 13/06/2024 | 16:57:46 | 19.90 | 0 |
| 13/06/2024 | 15:36:59 | 19.60 | 0 |
| 13/06/2024 | 13:38:58 | 19.57 | 0 |
| 13/06/2024 | 11:53:23 | 19.42 | 0 |
| 13/06/2024 | 09:24:06 | 19.83 | 0 |
| 12/06/2024 | 21:46:44 | 19.62 | 0 |
| 12/06/2024 | 20:46:50 | 19.59 | 0 |
| 12/06/2024 | 19:46:55 | 19.45 | 0 |
| 12/06/2024 | 18:47:20 | 19.41 | 0 |
| 12/06/2024 | 17:57:40 | 19.49 | 0 |
| 12/06/2024 | 16:58:04 | 19.33 | 0 |
Tutte le quotazioni in EUR
