Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 03/06/2024 09:18:40 | Chg. +0.80 | Volume | Bid09:42:27 | Ask09:42:27 | High | Low |
|---|---|---|---|---|---|---|
| 17.42EUR | +4.81% | - Turnover: - |
17.38Bid Size: 5,000 | 17.41Ask Size: 5,000 | 17.42 | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:18:40 | 17.42 | 0 |
| 31/05/2024 | 21:46:28 | 16.62 | 0 |
| 31/05/2024 | 20:45:43 | 16.54 | 0 |
| 31/05/2024 | 19:46:16 | 16.49 | 0 |
| 31/05/2024 | 18:46:17 | 16.48 | 0 |
| 31/05/2024 | 17:57:12 | 16.52 | 0 |
| 31/05/2024 | 16:57:47 | 16.63 | 0 |
| 31/05/2024 | 15:56:19 | 17.07 | 0 |
| 31/05/2024 | 14:46:41 | 17.51 | 0 |
| 31/05/2024 | 11:52:05 | 17.37 | 0 |
| 31/05/2024 | 09:22:29 | 17.26 | 0 |
| 30/05/2024 | 21:44:34 | 17.39 | 0 |
| 30/05/2024 | 20:44:37 | 17.59 | 0 |
All quotes in EUR
