Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 5/17/2024 9:44:33 PM | Chg. -0.12 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.37 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:44:33 PM | 17.08 | 0 |
| 5/17/2024 | 8:43:36 PM | 16.96 | 0 |
| 5/17/2024 | 7:43:51 PM | 17.04 | 0 |
| 5/17/2024 | 6:43:29 PM | 16.95 | 0 |
| 5/17/2024 | 5:43:28 PM | 17.04 | 0 |
| 5/17/2024 | 3:50:00 PM | 17.02 | 0 |
| 5/17/2024 | 1:57:02 PM | 17.35 | 0 |
| 5/17/2024 | 11:54:25 AM | 17.37 | 0 |
| 5/17/2024 | 9:28:13 AM | 17.22 | 0 |
| 5/16/2024 | 9:38:18 PM | 17.20 | 0 |
| 5/16/2024 | 8:38:08 PM | 17.27 | 0 |
| 5/16/2024 | 7:38:17 PM | 17.24 | 0 |
| 5/16/2024 | 6:38:02 PM | 17.31 | 0 |
All quotes in EUR
