| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 18:47:39 | 17.67 | 0 |
| 10/06/2024 | 17:57:29 | 17.79 | 0 |
| 10/06/2024 | 16:58:25 | 17.75 | 0 |
| 10/06/2024 | 15:54:22 | 17.80 | 0 |
| 10/06/2024 | 13:57:56 | 17.51 | 0 |
| 10/06/2024 | 11:53:10 | 17.47 | 0 |
| 10/06/2024 | 09:24:02 | 17.42 | 0 |
| 07/06/2024 | 21:47:11 | 17.39 | 0 |
| 07/06/2024 | 20:47:23 | 17.52 | 0 |
| 07/06/2024 | 19:46:05 | 17.59 | 0 |
| 07/06/2024 | 18:45:59 | 17.53 | 0 |
| 07/06/2024 | 17:53:07 | 17.52 | 0 |
| 07/06/2024 | 16:52:52 | 17.55 | 0 |