Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 2024-06-24 7:19:37 PM | Chg. -0.060 | Volume | Bid8:05:08 PM | Ask8:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.940EUR | -0.24% | 0 Turnover: 0.000 |
24.870Bid Size: 25,000 | 24.880Ask Size: 25,000 | 25.160 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:19:37 PM | 24.940 | 0 |
| 2024-06-24 | 6:15:26 PM | 24.970 | 0 |
| 2024-06-24 | 5:04:16 PM | 25.040 | 0 |
| 2024-06-24 | 4:44:40 PM | 24.880 | 0 |
| 2024-06-24 | 3:58:02 PM | 24.920 | 0 |
| 2024-06-24 | 2:41:30 PM | 24.950 | 0 |
| 2024-06-24 | 1:42:55 PM | 25.040 | 0 |
| 2024-06-24 | 1:30:11 PM | 25.020 | 0 |
| 2024-06-24 | 12:21:21 PM | 25.100 | 0 |
| 2024-06-24 | 11:51:56 AM | 25.020 | 0 |
| 2024-06-24 | 11:05:59 AM | 25.070 | 0 |
| 2024-06-24 | 9:59:02 AM | 25.080 | 0 |
| 2024-06-24 | 8:48:51 AM | 25.160 | 0 |
All quotes in EUR
