Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 25/06/2024 19:48:25 | Chg. +0.170 | Volume | Bid20:39:24 | Ask20:39:24 | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | +0.86% | 0 Turnover: 0.000 |
19.890Bid Size: 25,000 | 19.900Ask Size: 25,000 | 19.860 | 19.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:48:25 | 19.860 | 0 |
| 25/06/2024 | 18:41:56 | 19.830 | 0 |
| 25/06/2024 | 17:38:20 | 19.830 | 0 |
| 25/06/2024 | 16:30:59 | 19.830 | 0 |
| 25/06/2024 | 15:29:09 | 19.710 | 0 |
| 25/06/2024 | 14:21:52 | 19.770 | 0 |
| 25/06/2024 | 13:17:10 | 19.620 | 0 |
| 25/06/2024 | 12:05:15 | 19.520 | 0 |
| 25/06/2024 | 10:55:32 | 19.570 | 0 |
| 25/06/2024 | 10:10:35 | 19.570 | 0 |
| 25/06/2024 | 09:54:46 | 19.610 | 0 |
| 25/06/2024 | 08:49:25 | 19.600 | 0 |
| 24/06/2024 | 21:36:05 | 19.690 | 0 |
All quotes in EUR
