Soc. Generale Knock-Out MS/ DE000SU5YL72 /
| 2024-05-23 2:46:31 PM | Chg. -0.05 | Volume | Bid3:42:19 PM | Ask3:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -1.18% | - Turnover: - |
4.19Bid Size: 40,000 | 4.20Ask Size: 40,000 | 4.19 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:46:31 PM | 4.17 | 0 |
| 2024-05-23 | 11:54:52 AM | 4.13 | 0 |
| 2024-05-23 | 10:22:27 AM | 4.19 | 0 |
| 2024-05-23 | 9:50:55 AM | 4.16 | 0 |
| 2024-05-22 | 9:37:01 PM | 4.22 | 0 |
| 2024-05-22 | 8:35:37 PM | 4.19 | 0 |
| 2024-05-22 | 7:35:29 PM | 4.31 | 0 |
| 2024-05-22 | 6:35:27 PM | 4.32 | 0 |
| 2024-05-22 | 4:57:36 PM | 4.33 | 0 |
| 2024-05-22 | 3:52:15 PM | 4.49 | 0 |
| 2024-05-22 | 1:53:24 PM | 4.28 | 0 |
| 2024-05-22 | 11:55:03 AM | 4.29 | 0 |
| 2024-05-22 | 10:05:26 AM | 4.29 | 0 |
All quotes in EUR
