Soc. Generale Knock-Out MRK/ DE000SF8X7M0 /
| 5/21/2024 9:35:20 PM | Chg. -0.030 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.48% | 0 Turnover: 0.000 |
6.270Bid Size: 6,000 | 6.280Ask Size: 6,000 | 6.420 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:35:20 PM | 6.280 | 0 |
| 5/21/2024 | 8:34:58 PM | 6.270 | 0 |
| 5/21/2024 | 7:31:19 PM | 6.300 | 0 |
| 5/21/2024 | 6:20:20 PM | 6.300 | 0 |
| 5/21/2024 | 5:13:00 PM | 6.300 | 0 |
| 5/21/2024 | 4:07:36 PM | 6.360 | 0 |
| 5/21/2024 | 3:59:22 PM | 6.420 | 0 |
| 5/21/2024 | 2:50:29 PM | 6.280 | 0 |
| 5/21/2024 | 1:34:43 PM | 6.280 | 0 |
| 5/21/2024 | 12:23:10 PM | 6.270 | 0 |
| 5/21/2024 | 11:37:18 AM | 6.270 | 0 |
| 5/21/2024 | 11:06:22 AM | 6.270 | 0 |
| 5/21/2024 | 9:54:42 AM | 6.260 | 0 |
All quotes in EUR
