| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 18:54:37 | 6,360 | 0 |
| 11.06.2024 | 17:41:36 | 6,350 | 0 |
| 11.06.2024 | 16:38:54 | 6,320 | 0 |
| 11.06.2024 | 11:02:55 | 6,290 | 0 |
| 11.06.2024 | 10:51:30 | 6,300 | 0 |
| 11.06.2024 | 09:46:32 | 6,320 | 0 |
| 11.06.2024 | 08:46:52 | 6,330 | 0 |
| 11.06.2024 | 08:37:12 | 6,330 | 0 |
| 10.06.2024 | 21:37:04 | 6,370 | 0 |
| 10.06.2024 | 20:30:12 | 6,330 | 0 |
| 10.06.2024 | 19:16:02 | 6,260 | 0 |
| 10.06.2024 | 18:00:29 | 6,260 | 0 |
| 10.06.2024 | 17:27:44 | 6,220 | 0 |