Soc. Generale Knock-Out MRK/ DE000SF5GWF1 /
| 2024-06-10 4:54:41 PM | Chg. -0.05 | Volume | Bid5:01:41 PM | Ask5:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | -0.89% | - Turnover: - |
5.55Bid Size: 80,000 | 5.56Ask Size: 80,000 | 5.66 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:54:41 PM | 5.55 | 0 |
| 2024-06-10 | 3:44:36 PM | 5.66 | 0 |
| 2024-06-10 | 1:53:29 PM | 5.56 | 0 |
| 2024-06-10 | 11:49:53 AM | 5.54 | 0 |
| 2024-06-10 | 8:51:34 AM | 5.56 | 0 |
| 2024-06-07 | 9:44:42 PM | 5.60 | 0 |
| 2024-06-07 | 8:44:53 PM | 5.61 | 0 |
| 2024-06-07 | 7:43:45 PM | 5.59 | 0 |
| 2024-06-07 | 6:43:40 PM | 5.60 | 0 |
| 2024-06-07 | 5:49:56 PM | 5.60 | 0 |
| 2024-06-07 | 4:46:30 PM | 5.65 | 0 |
| 2024-06-07 | 2:58:44 PM | 5.54 | 0 |
| 2024-06-07 | 1:53:19 PM | 5.51 | 0 |
All quotes in EUR
