Soc. Generale Knock-Out MRK/ DE000SF5GWE4 /
| 22/05/2024 18:02:21 | Chg. +0.030 | Volume | Bid18:20:23 | Ask18:20:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.52% | 0 Turnover: 0.000 |
5.860Bid Size: 80,000 | 5.870Ask Size: 80,000 | 5.880 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:02:21 | 5.850 | 0 |
| 22/05/2024 | 16:59:10 | 5.880 | 0 |
| 22/05/2024 | 15:50:24 | 5.850 | 0 |
| 22/05/2024 | 14:34:04 | 5.830 | 0 |
| 22/05/2024 | 13:20:15 | 5.830 | 0 |
| 22/05/2024 | 13:16:20 | 5.830 | 0 |
| 22/05/2024 | 12:14:14 | 5.830 | 0 |
| 22/05/2024 | 11:07:59 | 5.810 | 0 |
| 22/05/2024 | 10:00:55 | 5.790 | 0 |
| 22/05/2024 | 09:44:24 | 5.790 | 0 |
| 22/05/2024 | 09:00:16 | 5.790 | 0 |
| 22/05/2024 | 08:23:29 | 5.800 | 0 |
| 21/05/2024 | 21:46:04 | 5.820 | 0 |
All quotes in EUR
