| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:51:34 | 5.380 | 0 |
| 31/05/2024 | 16:26:28 | 5.360 | 0 |
| 31/05/2024 | 16:18:28 | 5.320 | 0 |
| 31/05/2024 | 15:35:20 | 5.290 | 0 |
| 31/05/2024 | 14:28:48 | 5.210 | 0 |
| 31/05/2024 | 13:22:17 | 5.220 | 0 |
| 31/05/2024 | 12:12:01 | 5.210 | 0 |
| 31/05/2024 | 11:18:11 | 5.210 | 0 |
| 31/05/2024 | 11:06:51 | 5.210 | 0 |
| 31/05/2024 | 09:53:26 | 5.220 | 0 |
| 31/05/2024 | 09:28:05 | 5.220 | 0 |
| 31/05/2024 | 08:59:34 | 5.230 | 0 |
| 31/05/2024 | 08:42:30 | 5.230 | 0 |