Soc. Generale Knock-Out MRK/ DE000SF8RCT5 /
| 20/09/2024 16:54:13 | Var. +0.02 | Volume | Denaro17:53:23 | Lettera17:53:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.58% | - Fatturato: - |
3.42Quantità in denaro: 90,000 | 3.43Quantità in lettera: 90,000 | 3.45 | 3.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 16:54:13 | 3.45 | 0 |
| 20/09/2024 | 15:48:20 | 3.44 | 0 |
| 20/09/2024 | 13:57:12 | 3.45 | 0 |
| 20/09/2024 | 11:53:32 | 3.45 | 0 |
| 20/09/2024 | 09:14:07 | 3.39 | 0 |
| 19/09/2024 | 21:37:29 | 3.43 | 0 |
| 19/09/2024 | 20:37:36 | 3.45 | 0 |
| 19/09/2024 | 19:37:44 | 3.43 | 0 |
| 19/09/2024 | 18:37:51 | 3.40 | 0 |
| 19/09/2024 | 16:58:43 | 3.50 | 0 |
| 19/09/2024 | 15:53:39 | 3.56 | 0 |
| 19/09/2024 | 13:57:46 | 3.56 | 0 |
| 19/09/2024 | 11:52:27 | 3.56 | 0 |
Tutte le quotazioni in EUR
