| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:52:02 PM | 4.72 | 0 |
| 2024-06-17 | 3:58:31 PM | 4.80 | 0 |
| 2024-06-17 | 1:57:38 PM | 4.78 | 0 |
| 2024-06-17 | 11:53:02 AM | 4.76 | 0 |
| 2024-06-17 | 9:21:30 AM | 4.79 | 0 |
| 2024-06-14 | 9:49:09 PM | 4.82 | 0 |
| 2024-06-14 | 8:49:25 PM | 4.82 | 0 |
| 2024-06-14 | 7:48:38 PM | 4.84 | 0 |
| 2024-06-14 | 6:48:59 PM | 4.84 | 0 |
| 2024-06-14 | 5:58:16 PM | 4.85 | 0 |
| 2024-06-14 | 4:58:04 PM | 4.84 | 0 |
| 2024-06-14 | 3:54:42 PM | 4.82 | 0 |
| 2024-06-14 | 1:57:38 PM | 4.74 | 0 |