Soc. Generale Knock-Out MRK/ DE000CL7PKQ0 /
| 2024-09-20 5:00:10 PM | Chg. -0.900 | Volume | Bid5:02:08 PM | Ask5:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -12.36% | 0 Turnover: 0.000 |
6.410Bid Size: 9,000 | 6.420Ask Size: 9,000 | 7.290 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:10 PM | 6.380 | 0 |
| 2024-09-20 | 3:46:03 PM | 6.500 | 0 |
| 2024-09-20 | 3:07:37 PM | 6.560 | 0 |
| 2024-09-20 | 3:05:31 PM | 6.590 | 0 |
| 2024-09-20 | 2:31:57 PM | 6.670 | 0 |
| 2024-09-20 | 1:20:20 PM | 6.650 | 0 |
| 2024-09-20 | 12:12:50 PM | 6.720 | 0 |
| 2024-09-20 | 11:00:19 AM | 6.730 | 0 |
| 2024-09-20 | 9:47:31 AM | 6.880 | 0 |
| 2024-09-20 | 9:21:49 AM | 6.870 | 0 |
| 2024-09-20 | 8:48:01 AM | 7.290 | 0 |
| 2024-09-19 | 9:38:36 PM | 7.280 | 0 |
| 2024-09-19 | 8:56:29 PM | 7.310 | 0 |
All quotes in EUR
