Soc. Generale Knock-Out MRK/ DE000CL7GXD0 /
| 03/06/2024 17:45:57 | Var. +0.10 | Volume | Denaro19:13:36 | Lettera19:13:36 | Max | Min |
|---|---|---|---|---|---|---|
| 7.06EUR | +1.44% | - Fatturato: - |
6.99Quantità in denaro: 3,000 | 7.06Quantità in lettera: 3,000 | 7.10 | 7.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:45:57 | 7.06 | 0 |
| 03/06/2024 | 16:47:10 | 7.04 | 0 |
| 03/06/2024 | 15:47:26 | 7.08 | 0 |
| 03/06/2024 | 14:48:13 | 7.04 | 0 |
| 03/06/2024 | 13:57:43 | 7.02 | 0 |
| 03/06/2024 | 12:55:05 | 7.03 | 0 |
| 03/06/2024 | 12:35:00 | 7.04 | 0 |
| 03/06/2024 | 11:35:12 | 7.07 | 0 |
| 03/06/2024 | 08:19:58 | 7.10 | 0 |
| 31/05/2024 | 17:34:17 | 6.96 | 0 |
| 31/05/2024 | 16:35:12 | 6.92 | 0 |
| 31/05/2024 | 15:35:46 | 6.88 | 0 |
| 31/05/2024 | 14:35:06 | 6.87 | 0 |
Tutte le quotazioni in EUR
