Soc. Generale Knock-Out MRK/ DE000CL9G6C5 /
| 5/31/2024 9:36:22 PM | Chg. +0.220 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +3.97% | 0 Turnover: 0.000 |
5.770Bid Size: 3,000 | 5.840Ask Size: 3,000 | 5.760 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:22 PM | 5.760 | 0 |
| 5/31/2024 | 9:12:50 PM | 5.760 | 0 |
| 5/31/2024 | 7:56:42 PM | 5.720 | 0 |
| 5/31/2024 | 6:42:46 PM | 5.720 | 0 |
| 5/31/2024 | 5:40:55 PM | 5.730 | 0 |
| 5/31/2024 | 4:37:00 PM | 5.700 | 0 |
| 5/31/2024 | 4:26:50 PM | 5.720 | 0 |
| 5/31/2024 | 4:14:51 PM | 5.710 | 0 |
| 5/31/2024 | 3:29:26 PM | 5.640 | 0 |
| 5/31/2024 | 2:23:18 PM | 5.640 | 0 |
| 5/31/2024 | 1:16:36 PM | 5.670 | 0 |
| 5/31/2024 | 12:02:16 PM | 5.600 | 0 |
| 5/31/2024 | 11:05:49 AM | 5.640 | 0 |
All quotes in EUR
