Soc. Generale Knock-Out MRK/ DE000CL7DTX3 /
| 2024-06-12 9:46:20 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +2.44% | 0 Turnover: 0.000 |
8.020Bid Size: 3,000 | 8.090Ask Size: 3,000 | 8.170 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:20 PM | 7.970 | 0 |
| 2024-06-12 | 9:18:30 PM | 8.040 | 0 |
| 2024-06-12 | 8:08:06 PM | 8.040 | 0 |
| 2024-06-12 | 6:58:09 PM | 8.090 | 0 |
| 2024-06-12 | 6:05:36 PM | 8.060 | 0 |
| 2024-06-12 | 5:43:00 PM | 8.060 | 0 |
| 2024-06-12 | 5:16:03 PM | 8.140 | 0 |
| 2024-06-12 | 4:40:26 PM | 8.170 | 0 |
| 2024-06-12 | 4:25:27 PM | 8.170 | 0 |
| 2024-06-12 | 3:35:57 PM | 8.070 | 0 |
| 2024-06-12 | 3:26:35 PM | 8.090 | 0 |
| 2024-06-12 | 2:33:51 PM | 8.100 | 0 |
| 2024-06-12 | 1:21:20 PM | 7.950 | 0 |
All quotes in EUR
