Soc. Generale Knock-Out MRK/ DE000CL9FN07 /
| 2024-05-31 9:41:36 PM | Chg. +0.180 | Volume | Bid9:46:17 PM | Ask9:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +3.16% | 0 Turnover: 0.000 |
5.870Bid Size: 3,000 | 5.940Ask Size: 3,000 | 5.890 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:36 PM | 5.870 | 0 |
| 2024-05-31 | 8:42:59 PM | 5.860 | 0 |
| 2024-05-31 | 7:26:36 PM | 5.830 | 0 |
| 2024-05-31 | 6:22:34 PM | 5.830 | 0 |
| 2024-05-31 | 5:11:55 PM | 5.890 | 0 |
| 2024-05-31 | 4:27:17 PM | 5.830 | 0 |
| 2024-05-31 | 4:25:33 PM | 5.820 | 0 |
| 2024-05-31 | 4:10:55 PM | 5.810 | 0 |
| 2024-05-31 | 3:10:44 PM | 5.750 | 0 |
| 2024-05-31 | 2:08:26 PM | 5.720 | 0 |
| 2024-05-31 | 1:07:14 PM | 5.770 | 0 |
| 2024-05-31 | 12:03:09 PM | 5.710 | 0 |
| 2024-05-31 | 11:20:55 AM | 5.740 | 0 |
All quotes in EUR
