Soc. Generale Knock-Out MRK/ DE000CL9DRC7 /
| 2024-06-12 5:43:59 PM | Chg. +0.31 | Volume | Bid9:08:44 PM | Ask9:08:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | +4.51% | - Turnover: - |
7.19Bid Size: 3,000 | 7.26Ask Size: 3,000 | 7.31 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:43:59 PM | 7.19 | 0 |
| 2024-06-12 | 4:45:38 PM | 7.31 | 0 |
| 2024-06-12 | 3:50:03 PM | 7.27 | 0 |
| 2024-06-12 | 2:50:05 PM | 7.21 | 0 |
| 2024-06-12 | 1:48:54 PM | 7.12 | 0 |
| 2024-06-12 | 12:42:01 PM | 7.09 | 0 |
| 2024-06-12 | 11:46:18 AM | 7.05 | 0 |
| 2024-06-12 | 10:09:38 AM | 6.97 | 0 |
| 2024-06-11 | 5:45:14 PM | 6.88 | 0 |
| 2024-06-11 | 4:47:17 PM | 6.92 | 0 |
| 2024-06-11 | 3:50:27 PM | 6.84 | 0 |
| 2024-06-11 | 2:48:09 PM | 6.86 | 0 |
| 2024-06-11 | 1:47:52 PM | 6.93 | 0 |
All quotes in EUR
