Soc. Generale Knock-Out MRK 21.06.../ DE000SU630S1 /
| 2024-05-21 9:41:42 PM | Chg. -0.380 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -9.13% | 0 Turnover: 0.000 |
3.770Bid Size: 1,000 | 4.170Ask Size: 1,000 | 4.660 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:41:42 PM | 3.780 | 0 |
| 2024-05-21 | 9:12:51 PM | 3.980 | 0 |
| 2024-05-21 | 8:26:47 PM | 3.980 | 0 |
| 2024-05-21 | 7:42:29 PM | 4.050 | 0 |
| 2024-05-21 | 6:59:49 PM | 4.050 | 0 |
| 2024-05-21 | 6:27:26 PM | 3.970 | 0 |
| 2024-05-21 | 5:45:32 PM | 4.040 | 0 |
| 2024-05-21 | 5:06:07 PM | 4.480 | 0 |
| 2024-05-21 | 4:35:13 PM | 4.420 | 0 |
| 2024-05-21 | 4:10:22 PM | 4.230 | 0 |
| 2024-05-21 | 3:56:05 PM | 4.380 | 0 |
| 2024-05-21 | 3:20:13 PM | 4.400 | 0 |
| 2024-05-21 | 2:37:44 PM | 4.660 | 0 |
All quotes in EUR
