Soc. Generale Knock-Out MO/ DE000SW22GV8 /
| 2024-05-28 4:49:37 PM | Chg. +0.08 | Volume | Bid5:12:38 PM | Ask5:12:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.36EUR | +0.49% | - Turnover: - |
16.33Bid Size: 10,000 | 16.35Ask Size: 10,000 | 16.46 | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:49:37 PM | 16.36 | 0 |
| 2024-05-28 | 3:46:20 PM | 16.46 | 0 |
| 2024-05-28 | 1:54:33 PM | 16.31 | 0 |
| 2024-05-28 | 11:58:05 AM | 16.35 | 0 |
| 2024-05-28 | 10:07:35 AM | 16.20 | 0 |
| 2024-05-28 | 9:43:37 AM | 16.24 | 0 |
| 2024-05-27 | 9:39:59 PM | 16.28 | 0 |
| 2024-05-27 | 8:41:59 PM | 16.28 | 0 |
| 2024-05-27 | 7:41:43 PM | 16.28 | 0 |
| 2024-05-27 | 6:42:11 PM | 16.27 | 0 |
| 2024-05-27 | 5:50:03 PM | 16.27 | 0 |
| 2024-05-27 | 4:52:26 PM | 16.36 | 0 |
| 2024-05-27 | 3:49:25 PM | 16.49 | 0 |
All quotes in EUR
