Soc. Generale Knock-Out MMM/ DE000SU7FHT2 /
| 17/05/2024 21:39:28 | Chg. +0.020 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.640EUR | +0.23% | 0 Chiffrre d'affaires: 0.000 |
8.660Bid taille: 3,000 | 8.670Ask la taille: 3,000 | 8.700 | 8.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:39:28 | 8.640 | 0 |
| 17/05/2024 | 21:22:33 | 8.620 | 0 |
| 17/05/2024 | 20:12:26 | 8.670 | 0 |
| 17/05/2024 | 19:05:12 | 8.700 | 0 |
| 17/05/2024 | 18:05:03 | 8.680 | 0 |
| 17/05/2024 | 16:56:07 | 8.650 | 0 |
| 17/05/2024 | 16:47:09 | 8.630 | 0 |
| 17/05/2024 | 15:48:14 | 8.650 | 0 |
| 17/05/2024 | 14:39:46 | 8.560 | 0 |
| 17/05/2024 | 13:27:48 | 8.570 | 0 |
| 17/05/2024 | 12:12:23 | 8.540 | 0 |
| 17/05/2024 | 09:50:12 | 8.610 | 0 |
| 17/05/2024 | 08:46:20 | 8.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
