| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:00:05 AM | 8.070 | 0 |
| 5/31/2024 | 9:58:53 AM | 8.060 | 0 |
| 5/31/2024 | 9:38:04 AM | 8.070 | 0 |
| 5/31/2024 | 8:59:07 AM | 8.070 | 0 |
| 5/31/2024 | 8:42:06 AM | 8.070 | 0 |
| 5/30/2024 | 9:43:17 PM | 8.040 | 0 |
| 5/30/2024 | 9:29:41 PM | 8.050 | 0 |
| 5/30/2024 | 8:14:31 PM | 8.030 | 0 |
| 5/30/2024 | 7:01:05 PM | 8.010 | 0 |
| 5/30/2024 | 5:54:05 PM | 7.970 | 0 |
| 5/30/2024 | 4:38:24 PM | 7.980 | 0 |
| 5/30/2024 | 3:27:34 PM | 8.000 | 0 |
| 5/30/2024 | 2:42:01 PM | 8.000 | 0 |