Soc. Generale Knock-Out MMM/ DE000SW2R7X6 /
| 5/17/2024 9:47:45 PM | Chg. +0.010 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +0.10% | 0 Turnover: 0.000 |
10.190Bid Size: 3,000 | -Ask Size: - | 10.220 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:47:45 PM | 10.170 | 0 |
| 5/17/2024 | 9:04:26 PM | 10.160 | 0 |
| 5/17/2024 | 7:48:32 PM | 10.190 | 0 |
| 5/17/2024 | 6:41:16 PM | 10.210 | 0 |
| 5/17/2024 | 5:26:53 PM | 10.220 | 0 |
| 5/17/2024 | 4:41:16 PM | 10.160 | 0 |
| 5/17/2024 | 4:21:15 PM | 10.190 | 0 |
| 5/17/2024 | 3:19:42 PM | 10.110 | 0 |
| 5/17/2024 | 2:16:32 PM | 10.080 | 0 |
| 5/17/2024 | 1:03:02 PM | 10.090 | 0 |
| 5/17/2024 | 11:59:21 AM | 10.070 | 0 |
| 5/17/2024 | 9:52:04 AM | 10.140 | 0 |
| 5/17/2024 | 8:59:17 AM | 10.150 | 0 |
All quotes in EUR
