| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:49:49 | 9.550 | 0 |
| 07/06/2024 | 09:47:46 | 9.550 | 0 |
| 07/06/2024 | 08:58:11 | 9.560 | 0 |
| 07/06/2024 | 08:17:13 | 9.570 | 0 |
| 06/06/2024 | 21:42:05 | 9.580 | 0 |
| 06/06/2024 | 21:01:53 | 9.590 | 0 |
| 06/06/2024 | 19:55:24 | 9.590 | 0 |
| 06/06/2024 | 18:52:27 | 9.610 | 0 |
| 06/06/2024 | 17:49:53 | 9.630 | 0 |
| 06/06/2024 | 16:34:18 | 9.620 | 0 |
| 06/06/2024 | 15:54:57 | 9.680 | 0 |
| 06/06/2024 | 15:27:00 | 9.620 | 0 |
| 06/06/2024 | 14:21:30 | 9.640 | 0 |