Soc. Generale Knock-Out MELI/ DE000SU1QSM4 /
| 03/06/2024 18:53:23 | Chg. -0.340 | Volume | Bid18:54:30 | Ask18:54:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -7.42% | 0 Turnover: 0.000 |
4.230Bid Size: 45,000 | 4.280Ask Size: 45,000 | 4.660 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:53:23 | 4.240 | 0 |
| 03/06/2024 | 17:46:17 | 4.370 | 0 |
| 03/06/2024 | 16:40:19 | 4.350 | 0 |
| 03/06/2024 | 16:31:51 | 4.360 | 0 |
| 03/06/2024 | 15:46:56 | 4.480 | 0 |
| 03/06/2024 | 15:38:03 | 4.470 | 0 |
| 03/06/2024 | 14:23:31 | 4.600 | 0 |
| 03/06/2024 | 13:23:01 | 4.660 | 0 |
| 03/06/2024 | 12:07:07 | 4.590 | 0 |
| 03/06/2024 | 11:13:25 | 4.610 | 0 |
| 03/06/2024 | 10:59:36 | 4.620 | 0 |
| 03/06/2024 | 09:46:45 | 4.590 | 0 |
| 03/06/2024 | 09:15:41 | 4.560 | 0 |
All quotes in EUR
