Soc. Generale Knock-Out MELI/ DE000SQ8EN87 /
| 2024-06-05 2:32:14 PM | Chg. -0.020 | Volume | Bid3:34:58 PM | Ask3:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -0.44% | 0 Turnover: 0.000 |
4.530Bid Size: 45,000 | 4.580Ask Size: 45,000 | 4.550 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:32:14 PM | 4.550 | 0 |
| 2024-06-05 | 1:18:22 PM | 4.530 | 0 |
| 2024-06-05 | 1:03:20 PM | 4.500 | 0 |
| 2024-06-05 | 12:07:05 PM | 4.540 | 0 |
| 2024-06-05 | 11:52:24 AM | 4.530 | 0 |
| 2024-06-05 | 11:01:27 AM | 4.520 | 0 |
| 2024-06-05 | 9:46:29 AM | 4.480 | 0 |
| 2024-06-05 | 9:29:00 AM | 4.480 | 0 |
| 2024-06-05 | 8:50:57 AM | 4.490 | 0 |
| 2024-06-05 | 8:22:44 AM | 4.510 | 0 |
| 2024-06-04 | 9:44:49 PM | 4.570 | 0 |
| 2024-06-04 | 9:00:31 PM | 4.600 | 0 |
| 2024-06-04 | 7:53:27 PM | 4.520 | 0 |
All quotes in EUR
