Soc. Generale Knock-Out MELI/ DE000SQ638W2 /
| 31/05/2024 21:46:24 | Chg. +0.140 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | +1.87% | 0 Turnover: 0.000 |
7.690Bid Size: 2,000 | 7.740Ask Size: 2,000 | 7.640 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:24 | 7.630 | 0 |
| 31/05/2024 | 21:29:16 | 7.610 | 0 |
| 31/05/2024 | 20:27:53 | 7.640 | 0 |
| 31/05/2024 | 19:18:37 | 7.640 | 0 |
| 31/05/2024 | 18:11:54 | 7.500 | 0 |
| 31/05/2024 | 17:01:57 | 7.530 | 0 |
| 31/05/2024 | 16:16:37 | 7.510 | 0 |
| 31/05/2024 | 16:15:32 | 7.480 | 0 |
| 31/05/2024 | 15:46:04 | 7.390 | 0 |
| 31/05/2024 | 14:29:17 | 7.420 | 0 |
| 31/05/2024 | 13:23:55 | 7.360 | 0 |
| 31/05/2024 | 12:15:59 | 7.340 | 0 |
| 31/05/2024 | 11:15:52 | 7.370 | 0 |
All quotes in EUR
