| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:52:59 AM | 6.700 | 0 |
| 2024-06-07 | 9:48:14 AM | 6.680 | 0 |
| 2024-06-07 | 8:57:30 AM | 6.680 | 0 |
| 2024-06-07 | 8:24:43 AM | 6.680 | 0 |
| 2024-06-06 | 9:37:53 PM | 6.730 | 0 |
| 2024-06-06 | 9:26:51 PM | 6.730 | 0 |
| 2024-06-06 | 8:18:48 PM | 6.690 | 0 |
| 2024-06-06 | 7:11:21 PM | 6.730 | 0 |
| 2024-06-06 | 5:56:48 PM | 6.670 | 0 |
| 2024-06-06 | 4:56:41 PM | 6.690 | 0 |
| 2024-06-06 | 3:53:50 PM | 6.720 | 0 |
| 2024-06-06 | 3:51:23 PM | 6.720 | 0 |
| 2024-06-06 | 2:34:56 PM | 6.530 | 0 |